Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 169.34 | 169.98 | 167.50 | +1.50 | +0.89% | 1.46M | ||
| 159.34 | 161.43 | 159.29 | -1.92 | -1.19% | 1.76M | ||
| 332.00 | 336.64 | 330.84 | -2.57 | -0.77% | 1.04M | ||
| 30.27 | 30.53 | 30.02 | -0.20 | -0.67% | 17.78M | ||
| 394.70 | 395.63 | 390.31 | +5.38 | +1.38% | 7.49M | ||
| 110.86 | 111.75 | 110.49 | -0.24 | -0.22% | 1.36M | ||
| 56.93 | 57.28 | 56.43 | +0.03 | +0.05% | 1.25M | ||
| 47.20 | 47.42 | 46.68 | +0.22 | +0.48% | 3.95M | ||
| 426.99 | 429.02 | 425.19 | +0.28 | +0.07% | 380.97K | ||
| 192.12 | 192.62 | 190.79 | +0.38 | +0.20% | 2.41M | ||
| 61.70 | 61.90 | 61.21 | -0.07 | -0.11% | 3.63M | ||
| 271.48 | 273.17 | 270.05 | -1.56 | -0.57% | 1.32M | ||
| 129.06 | 129.67 | 127.80 | -0.15 | -0.12% | 1.16M | ||
| 99.06 | 99.69 | 97.28 | +2.56 | +2.65% | 4.54M | ||
| 171.26 | 171.36 | 169.11 | +0.93 | +0.55% | 13.12M | ||
| 178.44 | 182.23 | 177.31 | +3.44 | +1.97% | 38.87M | ||
| 275.71 | 276.70 | 273.38 | +1.77 | +0.65% | 439.85K | ||
| 59.09 | 59.40 | 58.72 | -0.26 | -0.44% | 4.22M | ||
| 330.90 | 333.88 | 329.43 | -3.32 | -0.99% | 636.63K | ||
| 165.72 | 165.94 | 164.46 | -0.48 | -0.29% | 1.02M | ||
| 39.58 | 39.63 | 39.14 | +0.09 | +0.23% | 4.95M | ||
| 213.66 | 213.86 | 212.29 | +1.50 | +0.71% | 310.52K | ||
| 150.86 | 151.40 | 147.62 | +6.27 | +4.34% | 5.7M | ||
| 232.31 | 235.14 | 232.04 | -1.72 | -0.73% | 1.46M | ||
| 194.58 | 195.24 | 191.97 | +1.85 | +0.96% | 1.06M | ||
| 268.51 | 269.81 | 266.55 | -0.43 | -0.16% | 991.58K | ||
| 269.76 | 270.11 | 266.96 | +1.15 | +0.43% | 1.62M | ||
| 486.89 | 487.07 | 477.07 | +3.19 | +0.66% | 765.61K | ||
| 90.46 | 91.87 | 90.10 | -1.80 | -1.95% | 2.74M | ||
| 163.40 | 164.24 | 162.22 | +0.20 | +0.12% | 2.24M |
In the Second Quarter Fiscal Year 2024 earnings call, Tennessee Valley Authority (TVA) CEO Jeff Lyash outlined the company's solid financial performance and strategic investments...
Altigen Technologies (ticker: ATGN) has reported a 4% increase in revenue to $3.4 million for the second quarter of fiscal year 2024, despite a decline in revenue from legacy...
In its first-quarter earnings call, Mercedes-Benz (OTC:MBGAF) reported a mix of challenges and strategic advancements. The luxury carmaker faced lower car sales attributed to...
First-quarter earnings have verified well thus far, but rate-sensitive industries continue to face headwinds Berkshire Hathaway’s Q1 results will be released at its...
Technology giant IBM reaffirmed its 2024 outlook for mid-single-digit growth, crediting its hybrid cloud and AI growth strategy. IBM reported a modest Q1 2024 EPS of 8 cents as...
Most of the major asset classes retreated in April. The overall losses mark the worst month for global markets so far in 2024, based on a set of ETFs.The upside outliers last month...
| Wednesday, May 1, 2024 | ||||||
ADP(ADP) | EPS / Forecast | Revenue / Forecast | 2.88 / 2.79 | 5.25B / 5.23B | ||
Estee Lauder(EL) | EPS / Forecast | Revenue / Forecast | 0.97 / 0.49 | 3.94B / 3.91B | ||
Allstate(ALL) | EPS / Forecast | Revenue / Forecast | -- / 3.94 | -- / 12.74B | ||
Monolithic(MPWR) | EPS / Forecast | Revenue / Forecast | -- / 2.66 | -- / 447.35M | ||
Devon Energy(DVN) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / 3.64B | ||
Garmin(GRMN) | EPS / Forecast | Revenue / Forecast | 1.42 / 1 | 1.38B / 1.25B | ||
WEC Energy(WEC) | EPS / Forecast | Revenue / Forecast | 1.97 / 1.91 | 2.68B / 2.93B | ||
Bio-Techne(TECH) | EPS / Forecast | Revenue / Forecast | 0.48 / 0.45 | 303.4B / 292.91M | ||
APA Corp(APA) | EPS / Forecast | Revenue / Forecast | -- / 0.9257 | -- / 1.85B | ||
Dayforce(DAY) | EPS / Forecast | Revenue / Forecast | 0.43 / 0.4246 | 431.5M / 426.12M | ||